Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14.55 | 14.69 | 14.55 | 14.65 | 30.6 Thousand |
| 12 Jul, 2024 | 14.39 | 14.59 | 14.33 | 14.56 | 100.4 Thousand |
| 11 Jul, 2024 | 14.4 | 14.4 | 14.33 | 14.39 | 81.84 Thousand |
| 10 Jul, 2024 | 14.43 | 14.49 | 14.35 | 14.4 | 27.13 Thousand |
| 09 Jul, 2024 | 14.45 | 14.6 | 14.4 | 14.4 | 50.11 Thousand |
| 08 Jul, 2024 | 14.4 | 14.63 | 14.38 | 14.48 | 66.58 Thousand |
| 05 Jul, 2024 | 14.61 | 14.63 | 14.36 | 14.4 | 83.91 Thousand |
| 03 Jul, 2024 | 14.64 | 14.76 | 14.64 | 14.66 | 7539.00 |
| 02 Jul, 2024 | 14.85 | 14.85 | 14.63 | 14.68 | 24 Thousand |
| 01 Jul, 2024 | 14.89 | 14.93 | 14.61 | 14.73 | 72.7 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG