Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 15.08 | 15.2 | 15.05 | 15.08 | 21.6 Thousand |
| 12 Jun, 2024 | 15.02 | 15.19 | 14.95 | 15.05 | 45.6 Thousand |
| 11 Jun, 2024 | 14.95 | 15.08 | 14.95 | 14.95 | 26.64 Thousand |
| 10 Jun, 2024 | 14.98 | 15.07 | 14.92 | 15.04 | 17.81 Thousand |
| 07 Jun, 2024 | 15.06 | 15.06 | 14.9 | 14.96 | 31.41 Thousand |
| 06 Jun, 2024 | 15.07 | 15.19 | 14.99 | 15.08 | 26.2 Thousand |
| 05 Jun, 2024 | 15.16 | 15.23 | 15.06 | 15.13 | 29.73 Thousand |
| 04 Jun, 2024 | 15.1 | 15.25 | 15.05 | 15.14 | 35.85 Thousand |
| 03 Jun, 2024 | 15.1 | 15.28 | 15.1 | 15.13 | 48.42 Thousand |
| 31 May, 2024 | 14.9 | 15.13 | 14.9 | 15.1 | 23 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG