Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 14.5 | 14.79 | 14.5 | 14.77 | 50.5 Thousand |
| 17 Apr, 2024 | 14.83 | 14.83 | 14.49 | 14.54 | 66.1 Thousand |
| 16 Apr, 2024 | 15.29 | 15.29 | 14.57 | 14.7 | 153.2 Thousand |
| 15 Apr, 2024 | 15.34 | 15.34 | 15.25 | 15.32 | 24.7 Thousand |
| 12 Apr, 2024 | 15.25 | 15.35 | 15.23 | 15.26 | 20.6 Thousand |
| 11 Apr, 2024 | 15.26 | 15.39 | 15.22 | 15.25 | 47.53 Thousand |
| 10 Apr, 2024 | 15.57 | 15.6 | 15.21 | 15.26 | 50.23 Thousand |
| 09 Apr, 2024 | 15.68 | 15.68 | 15.55 | 15.64 | 27.62 Thousand |
| 08 Apr, 2024 | 15.68 | 15.7 | 15.52 | 15.66 | 52.2 Thousand |
| 05 Apr, 2024 | 15.71 | 15.8 | 15.66 | 15.72 | 27.7 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG