Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 16.65 | 16.88 | 16.62 | 16.65 | 43.37 Thousand |
| 05 Mar, 2024 | 16.53 | 16.72 | 16.48 | 16.64 | 38.35 Thousand |
| 04 Mar, 2024 | 16.54 | 16.77 | 16.52 | 16.57 | 45.68 Thousand |
| 01 Mar, 2024 | 16.48 | 16.82 | 16.47 | 16.67 | 65.86 Thousand |
| 29 Feb, 2024 | 16.61 | 16.72 | 16.53 | 16.58 | 12.45 Thousand |
| 28 Feb, 2024 | 16.49 | 16.67 | 16.41 | 16.49 | 47.48 Thousand |
| 27 Feb, 2024 | 16.58 | 16.68 | 16.47 | 16.47 | 37.55 Thousand |
| 26 Feb, 2024 | 16.76 | 16.82 | 16.6 | 16.62 | 50.1 Thousand |
| 23 Feb, 2024 | 16.19 | 16.61 | 16.19 | 16.58 | 40.36 Thousand |
| 22 Feb, 2024 | 16.35 | 16.59 | 16.13 | 16.19 | 79.21 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG