Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 16.74 | 16.74 | 16.42 | 16.47 | 30.22 Thousand |
| 06 Feb, 2024 | 16.73 | 16.91 | 16.56 | 16.57 | 27 Thousand |
| 05 Feb, 2024 | 16.6 | 16.97 | 16.6 | 16.97 | 33.93 Thousand |
| 02 Feb, 2024 | 16.96 | 16.96 | 16.75 | 16.77 | 24.19 Thousand |
| 01 Feb, 2024 | 16.82 | 17.3 | 16.7 | 17.0 | 49.19 Thousand |
| 31 Jan, 2024 | 17.31 | 17.31 | 16.7 | 16.7 | 53.31 Thousand |
| 30 Jan, 2024 | 17.0 | 17.23 | 16.86 | 17.23 | 46.08 Thousand |
| 29 Jan, 2024 | 16.85 | 17.25 | 16.77 | 17.08 | 86.74 Thousand |
| 26 Jan, 2024 | 16.71 | 16.97 | 16.6 | 16.85 | 21.98 Thousand |
| 25 Jan, 2024 | 16.6 | 16.7 | 16.45 | 16.6 | 41.26 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG