Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 16.49 | 16.68 | 16.34 | 16.46 | 42.87 Thousand |
| 23 Jan, 2024 | 16.53 | 16.7 | 16.53 | 16.55 | 19.37 Thousand |
| 22 Jan, 2024 | 16.3 | 16.86 | 16.29 | 16.6 | 66.76 Thousand |
| 19 Jan, 2024 | 16.34 | 16.4 | 16.13 | 16.3 | 41.46 Thousand |
| 18 Jan, 2024 | 16.23 | 16.36 | 16.18 | 16.24 | 40.96 Thousand |
| 17 Jan, 2024 | 16.29 | 16.46 | 16.29 | 16.34 | 21.18 Thousand |
| 16 Jan, 2024 | 16.62 | 16.66 | 16.31 | 16.4 | 70.28 Thousand |
| 12 Jan, 2024 | 16.67 | 16.71 | 16.55 | 16.61 | 16.46 Thousand |
| 11 Jan, 2024 | 16.39 | 16.65 | 16.39 | 16.6 | 32.83 Thousand |
| 10 Jan, 2024 | 16.91 | 16.91 | 16.49 | 16.49 | 72.79 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG