Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 17.15 | 17.55 | 17.1 | 17.44 | 56.52 Thousand |
| 21 Dec, 2023 | 17.05 | 17.15 | 16.97 | 17.12 | 30.62 Thousand |
| 20 Dec, 2023 | 17.0 | 17.15 | 16.92 | 16.95 | 34.53 Thousand |
| 19 Dec, 2023 | 17.11 | 17.15 | 17.02 | 17.09 | 55.42 Thousand |
| 18 Dec, 2023 | 17.06 | 17.11 | 16.91 | 17.08 | 37.95 Thousand |
| 15 Dec, 2023 | 16.92 | 17.22 | 16.71 | 16.95 | 47.99 Thousand |
| 14 Dec, 2023 | 16.48 | 16.9 | 16.35 | 16.85 | 82.42 Thousand |
| 13 Dec, 2023 | 16.8 | 16.94 | 16.3 | 16.39 | 60.34 Thousand |
| 12 Dec, 2023 | 16.5 | 16.9 | 16.5 | 16.87 | 15.66 Thousand |
| 11 Dec, 2023 | 16.26 | 16.58 | 16.26 | 16.5 | 22.18 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG