Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 16.32 | 16.59 | 16.27 | 16.49 | 27.61 Thousand |
| 07 Dec, 2023 | 16.7 | 16.95 | 16.31 | 16.38 | 78.71 Thousand |
| 06 Dec, 2023 | 16.97 | 17.12 | 16.7 | 16.8 | 44.17 Thousand |
| 05 Dec, 2023 | 17.15 | 17.15 | 16.95 | 17.11 | 25.6 Thousand |
| 04 Dec, 2023 | 17.05 | 17.13 | 17.0 | 17.05 | 48.19 Thousand |
| 01 Dec, 2023 | 16.83 | 17.04 | 16.75 | 17.04 | 103.11 Thousand |
| 30 Nov, 2023 | 16.8 | 16.94 | 16.71 | 16.83 | 31.62 Thousand |
| 29 Nov, 2023 | 16.76 | 16.98 | 16.7 | 16.71 | 69.97 Thousand |
| 28 Nov, 2023 | 16.83 | 16.85 | 16.71 | 16.82 | 35.44 Thousand |
| 27 Nov, 2023 | 16.24 | 17.0 | 16.24 | 16.82 | 106.72 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG