USD 2.1
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 2.13 | 2.24 | 2.08 | 2.19 | 21.9 Thousand |
21 Apr, 2025 | 2.08 | 2.13 | 2.08 | 2.13 | 25.53 Thousand |
17 Apr, 2025 | 2.1 | 2.18 | 2.06 | 2.06 | 16.1 Thousand |
16 Apr, 2025 | 2.2 | 2.2 | 2.17 | 2.2 | 3524.00 |
15 Apr, 2025 | 2.19 | 2.3 | 2.15 | 2.19 | 9945.00 |
14 Apr, 2025 | 2.15 | 2.24 | 2.11 | 2.17 | 16.84 Thousand |
11 Apr, 2025 | 2.09 | 2.15 | 2.09 | 2.15 | 4419.00 |
10 Apr, 2025 | 2.16 | 2.17 | 2.1 | 2.12 | 12.3 Thousand |
09 Apr, 2025 | 2.05 | 2.27 | 2.05 | 2.12 | 33.62 Thousand |
08 Apr, 2025 | 2.32 | 2.32 | 2.24 | 2.24 | 2720.00 |
YRB
SBC
MDCE
RPC
CATG
NDEKY