USD 2.1
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 2.15 | 2.24 | 2.11 | 2.17 | 16.84 Thousand |
11 Apr, 2025 | 2.09 | 2.15 | 2.09 | 2.15 | 4419.00 |
10 Apr, 2025 | 2.16 | 2.17 | 2.1 | 2.12 | 12.3 Thousand |
09 Apr, 2025 | 2.05 | 2.27 | 2.05 | 2.12 | 33.62 Thousand |
08 Apr, 2025 | 2.32 | 2.32 | 2.24 | 2.24 | 2720.00 |
07 Apr, 2025 | 2.25 | 2.25 | 2.18 | 2.21 | 11 Thousand |
04 Apr, 2025 | 2.35 | 2.37 | 2.27 | 2.3 | 27.6 Thousand |
03 Apr, 2025 | 2.45 | 2.46 | 2.37 | 2.39 | 25.13 Thousand |
02 Apr, 2025 | 2.45 | 2.49 | 2.44 | 2.49 | 10.7 Thousand |
01 Apr, 2025 | 2.49 | 2.53 | 2.42 | 2.46 | 17.8 Thousand |
YRB
SBC
MDCE
RPC
CATG
NDEKY