GreenTree Hospitality Group Ltd (GHG)
USD 1.82
(-3.19%)
USD 1.82
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.97 | 1.97 | 1.91 | 1.91 | 14.2 Thousand |
| 17 Nov, 2025 | 1.93 | 1.99 | 1.9 | 1.9 | 18.4 Thousand |
| 14 Nov, 2025 | 1.93 | 1.97 | 1.9 | 1.92 | 10.1 Thousand |
| 13 Nov, 2025 | 1.96 | 1.96 | 1.9 | 1.96 | 5600.00 |
| 12 Nov, 2025 | 1.97 | 1.98 | 1.92 | 1.93 | 9900.00 |
| 11 Nov, 2025 | 1.94 | 1.97 | 1.94 | 1.95 | 11.1 Thousand |
| 10 Nov, 2025 | 1.93 | 1.97 | 1.93 | 1.93 | 4200.00 |
| 07 Nov, 2025 | 2.04 | 2.04 | 1.93 | 1.96 | 12.7 Thousand |
| 06 Nov, 2025 | 1.92 | 2.01 | 1.92 | 2.01 | 5400.00 |
| 05 Nov, 2025 | 1.96 | 2.02 | 1.9 | 2.01 | 8300.00 |
GHI
GHLD
GHM
GGT
GGZ
GHC