USD 2.1
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.11 | 2.15 | 2.03 | 2.07 | 85.73 Thousand |
25 Apr, 2025 | 2.11 | 2.17 | 2.1 | 2.11 | 17.63 Thousand |
24 Apr, 2025 | 2.2 | 2.22 | 2.1 | 2.11 | 105.21 Thousand |
23 Apr, 2025 | 2.15 | 2.37 | 2.14 | 2.14 | 30.2 Thousand |
22 Apr, 2025 | 2.13 | 2.24 | 2.08 | 2.19 | 21.9 Thousand |
21 Apr, 2025 | 2.08 | 2.13 | 2.08 | 2.13 | 25.53 Thousand |
17 Apr, 2025 | 2.1 | 2.18 | 2.06 | 2.06 | 16.1 Thousand |
16 Apr, 2025 | 2.2 | 2.2 | 2.17 | 2.2 | 3524.00 |
15 Apr, 2025 | 2.19 | 2.3 | 2.15 | 2.19 | 9945.00 |
14 Apr, 2025 | 2.15 | 2.24 | 2.11 | 2.17 | 16.84 Thousand |
YRB
SBC
MDCE
RPC
CATG
NDEKY