USD 2.1
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.05 | 2.05 | 2.03 | 2.04 | 162.00 |
12 Jun, 2025 | 2.18 | 2.18 | 2.04 | 2.07 | 156.00 |
11 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 280.00 |
10 Jun, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 1296.00 |
09 Jun, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | 1907.00 |
06 Jun, 2025 | 2.1 | 2.13 | 2.07 | 2.11 | 3300.00 |
05 Jun, 2025 | 2.05 | 2.12 | 2.05 | 2.05 | 4800.00 |
04 Jun, 2025 | 2.02 | 2.1 | 2.0 | 2.09 | 29.11 Thousand |
03 Jun, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 16 Thousand |
02 Jun, 2025 | 1.97 | 2.04 | 1.96 | 1.98 | 10.7 Thousand |
YRB
SBC
MDCE
RPC
CATG
NDEKY