USD 2.1
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.03 | 2.11 | 2.01 | 2.01 | 103.00 |
16 Jun, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 1045.00 |
13 Jun, 2025 | 2.05 | 2.08 | 1.93 | 2.05 | 24.12 Thousand |
12 Jun, 2025 | 2.1 | 2.17 | 2.04 | 2.04 | 32.7 Thousand |
11 Jun, 2025 | 2.18 | 2.18 | 2.03 | 2.07 | 31.33 Thousand |
10 Jun, 2025 | 2.12 | 2.17 | 2.12 | 2.15 | 5449.00 |
09 Jun, 2025 | 2.18 | 2.18 | 2.01 | 2.14 | 9300.00 |
06 Jun, 2025 | 2.1 | 2.13 | 2.07 | 2.11 | 3300.00 |
05 Jun, 2025 | 2.05 | 2.12 | 2.05 | 2.05 | 4800.00 |
04 Jun, 2025 | 2.02 | 2.1 | 2.0 | 2.09 | 29.11 Thousand |
YRB
SBC
MDCE
RPC
CATG
NDEKY