GreenTree Hospitality Group Ltd (GHG)
USD 1.82
(-3.19%)
USD 1.82
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.88 | 1.88 | 1.8 | 1.82 | 12.66 Thousand |
| 02 Dec, 2025 | 1.85 | 1.87 | 1.8 | 1.86 | 4603.00 |
| 01 Dec, 2025 | 1.85 | 1.91 | 1.84 | 1.84 | 11.23 Thousand |
| 28 Nov, 2025 | 1.87 | 1.9 | 1.84 | 1.88 | 8000.00 |
| 26 Nov, 2025 | 1.86 | 1.9 | 1.81 | 1.86 | 12.9 Thousand |
| 25 Nov, 2025 | 1.8 | 1.85 | 1.79 | 1.83 | 2400.00 |
| 24 Nov, 2025 | 1.8 | 1.81 | 1.77 | 1.79 | 2800.00 |
| 21 Nov, 2025 | 1.81 | 1.81 | 1.76 | 1.8 | 14.4 Thousand |
| 20 Nov, 2025 | 1.85 | 1.85 | 1.8 | 1.82 | 6800.00 |
| 19 Nov, 2025 | 1.9 | 1.91 | 1.82 | 1.82 | 24.5 Thousand |
GHI
GHLD
GHM
GGT
GGZ
GHC