GreenTree Hospitality Group Ltd (GHG)

USD 1.82

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 12.72 12.97 12.5 12.91 102.8 Thousand
29 Mar, 2018 13.04 13.1 12.28 12.75 695.3 Thousand
28 Mar, 2018 12.9 13.22 12.52 13.03 694.2 Thousand
27 Mar, 2018 14.4 14.7 12.78 13.0 4.11 Million