GreenTree Hospitality Group Ltd. (GHG)
USD 2.1
(-3.67%)
USD 2.1
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.02 | 4.1 | 3.91 | 4.1 | 5000.00 |
| 22 Dec, 2023 | 3.91 | 4.08 | 3.7 | 3.89 | 33.7 Thousand |
| 21 Dec, 2023 | 3.99 | 4.06 | 3.83 | 3.89 | 10.8 Thousand |
| 20 Dec, 2023 | 3.95 | 3.97 | 3.77 | 3.97 | 9909.00 |
| 19 Dec, 2023 | 3.89 | 3.99 | 3.79 | 3.97 | 11.7 Thousand |
| 18 Dec, 2023 | 3.83 | 3.91 | 3.7 | 3.84 | 26.2 Thousand |
| 15 Dec, 2023 | 3.74 | 3.85 | 3.68 | 3.78 | 9643.00 |
| 14 Dec, 2023 | 3.6 | 3.78 | 3.54 | 3.67 | 10.92 Thousand |
| 13 Dec, 2023 | 3.74 | 3.75 | 3.62 | 3.65 | 8900.00 |
| 12 Dec, 2023 | 3.59 | 3.79 | 3.44 | 3.79 | 25.62 Thousand |
YRB
SBC
MDCE
RPC
CATG
NDEKY