GreenTree Hospitality Group Ltd. (GHG)
USD 2.1
(-3.67%)
USD 2.1
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.18 | 3.24 | 3.11 | 3.15 | 7800.00 |
| 09 Jan, 2024 | 3.37 | 3.5 | 3.1 | 3.1 | 24 Thousand |
| 08 Jan, 2024 | 3.26 | 3.5 | 3.26 | 3.45 | 3100.00 |
| 05 Jan, 2024 | 3.3 | 3.48 | 3.28 | 3.41 | 14.9 Thousand |
| 04 Jan, 2024 | 3.53 | 3.55 | 3.33 | 3.38 | 20.92 Thousand |
| 03 Jan, 2024 | 3.56 | 3.62 | 3.55 | 3.57 | 2600.00 |
| 02 Jan, 2024 | 3.69 | 3.69 | 3.56 | 3.66 | 3300.00 |
| 29 Dec, 2023 | 3.54 | 3.85 | 3.54 | 3.76 | 18.71 Thousand |
| 28 Dec, 2023 | 3.67 | 3.89 | 3.66 | 3.7 | 25.61 Thousand |
| 27 Dec, 2023 | 3.95 | 4.02 | 3.5 | 3.75 | 45.9 Thousand |
YRB
SBC
MDCE
RPC
CATG
NDEKY