GreenTree Hospitality Group Ltd. (GHG)
USD 2.1
(-3.67%)
USD 2.1
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.04 | 3.24 | 3.04 | 3.24 | 4100.00 |
| 25 Jan, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 1525.00 |
| 24 Jan, 2024 | 3.19 | 3.28 | 3.19 | 3.28 | 1834.00 |
| 23 Jan, 2024 | 3.26 | 3.26 | 3.18 | 3.18 | 1500.00 |
| 22 Jan, 2024 | 3.12 | 3.19 | 3.12 | 3.19 | 2706.00 |
| 19 Jan, 2024 | 3.14 | 3.19 | 3.14 | 3.19 | 2804.00 |
| 18 Jan, 2024 | 3.07 | 3.18 | 3.05 | 3.13 | 3309.00 |
| 17 Jan, 2024 | 3.05 | 3.06 | 3.01 | 3.03 | 4228.00 |
| 16 Jan, 2024 | 3.05 | 3.14 | 3.05 | 3.1 | 6600.00 |
| 12 Jan, 2024 | 3.23 | 3.23 | 3.17 | 3.18 | 1800.00 |
YRB
SBC
MDCE
RPC
CATG
NDEKY