GreenTree Hospitality Group Ltd. (GHG)
USD 2.1
(-3.67%)
USD 2.1
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.63 | 3.69 | 3.59 | 3.59 | 3200.00 |
| 08 Dec, 2023 | 3.71 | 3.79 | 3.55 | 3.72 | 6200.00 |
| 07 Dec, 2023 | 3.44 | 3.7 | 3.44 | 3.7 | 8400.00 |
| 06 Dec, 2023 | 3.55 | 3.58 | 3.39 | 3.4 | 27.63 Thousand |
| 05 Dec, 2023 | 3.7 | 3.7 | 3.55 | 3.6 | 12.54 Thousand |
| 04 Dec, 2023 | 3.65 | 3.65 | 3.63 | 3.64 | 1300.00 |
| 01 Dec, 2023 | 3.68 | 3.78 | 3.58 | 3.65 | 7600.00 |
| 30 Nov, 2023 | 3.68 | 3.68 | 3.58 | 3.65 | 1503.00 |
| 29 Nov, 2023 | 3.9 | 3.94 | 3.67 | 3.69 | 7800.00 |
| 28 Nov, 2023 | 4.08 | 4.1 | 3.94 | 3.94 | 12.25 Thousand |
YRB
SBC
MDCE
RPC
CATG
NDEKY