Gerdau SA ADR (GGB)

USD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 16.75 16.75 16.75 16.75 5897.00
19 Oct, 1999 16.5 16.87 16.5 16.5 229.97 Thousand
18 Oct, 1999 16.25 16.25 16.25 16.25 5897.00
15 Oct, 1999 16.38 16.38 16.38 16.38 5897.00
14 Oct, 1999 16.75 16.75 16.5 16.5 123.83 Thousand
13 Oct, 1999 16.63 16.63 16.63 16.63 5897.00
12 Oct, 1999 16.38 16.38 16.38 16.38 5897.00
11 Oct, 1999 16.5 16.5 16.5 16.5 5897.00
08 Oct, 1999 16.38 16.38 16.38 16.38 5897.00
07 Oct, 1999 16.31 16.5 16.31 16.5 35.38 Thousand