Gerdau SA ADR (GGB)

USD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 19.13 19.13 19.13 19.13 5897.00
16 Nov, 1999 19.06 19.31 19.06 19.31 85.5 Thousand
15 Nov, 1999 18.88 18.88 18.88 18.88 -
12 Nov, 1999 18.62 18.88 18.62 18.88 103.19 Thousand
11 Nov, 1999 18.62 18.88 18.62 18.75 203.44 Thousand
10 Nov, 1999 18.5 18.75 18.5 18.75 35.38 Thousand
09 Nov, 1999 19.0 19.0 18.0 18.25 188.69 Thousand
08 Nov, 1999 19.5 19.63 19.13 19.13 109.09 Thousand
05 Nov, 1999 18.75 19.37 18.75 19.37 182.8 Thousand
04 Nov, 1999 18.12 18.31 18.12 18.31 82.55 Thousand