Gerdau SA ADR (GGB)

USD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 19.75 20.62 19.75 20.62 368.55 Thousand
01 Dec, 1999 19.56 19.56 19.56 19.56 5897.00
30 Nov, 1999 19.75 19.75 19.75 19.75 14.74 Thousand
29 Nov, 1999 19.88 19.88 19.37 19.37 23.58 Thousand
26 Nov, 1999 20.0 20.0 20.0 20.0 5897.00
24 Nov, 1999 19.63 19.75 19.63 19.75 103.19 Thousand
23 Nov, 1999 19.75 19.75 19.75 19.75 44.22 Thousand
22 Nov, 1999 19.63 19.63 19.63 19.63 5897.00
19 Nov, 1999 19.37 19.37 19.37 19.37 8845.00
18 Nov, 1999 19.31 19.56 19.31 19.56 50.12 Thousand