Gerdau SA ADR (GGB)

USD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 17.94 18.31 17.94 18.06 64.86 Thousand
02 Nov, 1999 17.75 17.75 17.75 17.75 -
01 Nov, 1999 17.94 17.94 17.75 17.75 56.02 Thousand
29 Oct, 1999 17.5 18.12 17.5 18.12 344.96 Thousand
28 Oct, 1999 17.0 17.25 17.0 17.25 159.21 Thousand
27 Oct, 1999 16.94 16.94 16.94 16.94 5897.00
26 Oct, 1999 16.94 16.94 16.94 16.94 5897.00
25 Oct, 1999 17.44 17.44 16.12 16.75 810.81 Thousand
22 Oct, 1999 17.25 17.25 17.0 17.25 67.81 Thousand
21 Oct, 1999 17.0 17.0 17.0 17.0 5897.00