USD 2.62
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 3.04 | 3.06 | 3.01 | 3.03 | 1.49 Million |
10 Jun, 2025 | 3.2 | 3.2 | 3.18 | 3.2 | 433.29 Thousand |
09 Jun, 2025 | 2.97 | 3.14 | 3.05 | 3.12 | 3.73 Million |
06 Jun, 2025 | 2.97 | 2.99 | 2.94 | 2.97 | 11.44 Million |
05 Jun, 2025 | 2.96 | 3.01 | 2.94 | 2.96 | 15.87 Million |
04 Jun, 2025 | 2.87 | 2.89 | 2.82 | 2.82 | 8.71 Million |
03 Jun, 2025 | 2.81 | 2.87 | 2.76 | 2.84 | 14.72 Million |
02 Jun, 2025 | 2.81 | 2.85 | 2.76 | 2.79 | 13.07 Million |
30 May, 2025 | 2.73 | 2.73 | 2.61 | 2.63 | 15.72 Million |
29 May, 2025 | 2.8 | 2.8 | 2.75 | 2.75 | 10.19 Million |
CGD
6914
MMK
002823
0777
ENTEF