Gerdau SA ADR (GGB)
USD 3.67
(1.38%)
USD 3.67
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.62 | 3.71 | 3.61 | 3.67 | 11.15 Million |
| 02 Dec, 2025 | 3.57 | 3.59 | 3.55 | 3.58 | 6.85 Million |
| 01 Dec, 2025 | 3.55 | 3.62 | 3.55 | 3.57 | 13.67 Million |
| 28 Nov, 2025 | 3.6 | 3.61 | 3.59 | 3.6 | 3.04 Million |
| 26 Nov, 2025 | 3.55 | 3.6 | 3.55 | 3.59 | 5.49 Million |
| 25 Nov, 2025 | 3.45 | 3.5 | 3.43 | 3.49 | 8.12 Million |
| 24 Nov, 2025 | 3.43 | 3.48 | 3.42 | 3.45 | 12.02 Million |
| 21 Nov, 2025 | 3.39 | 3.44 | 3.36 | 3.4 | 25.46 Million |
| 20 Nov, 2025 | 3.5 | 3.52 | 3.36 | 3.38 | 9.61 Million |
| 19 Nov, 2025 | 3.48 | 3.54 | 3.45 | 3.46 | 13.26 Million |
GGG
GGT
GGZ
GFI
GFL
GFR