Gerdau S.A. (GGB)
USD 2.62
(1.16%)
USD 2.62
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.94 | 2.95 | 2.91 | 2.93 | 628.86 Thousand |
| 18 Jun, 2025 | 3.03 | 3.03 | 2.99 | 3.01 | 779.36 Thousand |
| 17 Jun, 2025 | 3.03 | 3.04 | 3.02 | 3.03 | 282.72 Thousand |
| 16 Jun, 2025 | 3.03 | 3.06 | 2.99 | 3.05 | 351.24 Thousand |
| 13 Jun, 2025 | 2.98 | 3.01 | 2.96 | 2.99 | 15.26 Million |
| 12 Jun, 2025 | 3.02 | 3.06 | 3.0 | 3.01 | 12.39 Million |
| 11 Jun, 2025 | 3.04 | 3.07 | 3.0 | 3.05 | 21 Million |
| 10 Jun, 2025 | 3.19 | 3.22 | 3.12 | 3.15 | 18.71 Million |
| 09 Jun, 2025 | 3.05 | 3.21 | 3.05 | 3.19 | 23.52 Million |
| 06 Jun, 2025 | 2.97 | 2.99 | 2.94 | 2.97 | 11.44 Million |
CGD
6914
MMK
002823
0777
ENTEF