Gerdau SA ADR (GGB)

USD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 17.5 17.5 17.5 17.5 -
21 Sep, 1999 17.56 17.56 17.5 17.5 29.48 Thousand
20 Sep, 1999 17.69 17.69 17.69 17.69 2948.00
17 Sep, 1999 17.69 17.69 17.69 17.69 5897.00
16 Sep, 1999 17.56 17.56 17.5 17.5 810.81 Thousand
15 Sep, 1999 17.56 17.56 17.56 17.56 29.48 Thousand
14 Sep, 1999 18.25 18.25 17.63 17.63 191.64 Thousand
13 Sep, 1999 16.87 18.25 16.87 18.25 560.19 Thousand
10 Sep, 1999 16.75 17.12 16.75 17.12 194.59 Thousand
09 Sep, 1999 16.63 16.63 16.63 16.63 757.73 Thousand