Gerdau S.A. (GGB)
USD 2.65
(2.46%)
USD 2.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.05 | 4.05 | 4.01 | 4.04 | 3.65 Million |
| 28 Dec, 2023 | 4.07 | 4.1 | 4.06 | 4.08 | 4.86 Million |
| 27 Dec, 2023 | 4.07 | 4.1 | 4.06 | 4.07 | 3.68 Million |
| 26 Dec, 2023 | 4.08 | 4.1 | 4.07 | 4.09 | 2.4 Million |
| 22 Dec, 2023 | 4.06 | 4.08 | 4.03 | 4.06 | 3.5 Million |
| 21 Dec, 2023 | 3.98 | 4.02 | 3.97 | 4.01 | 4.2 Million |
| 20 Dec, 2023 | 3.96 | 3.99 | 3.87 | 3.87 | 7.77 Million |
| 19 Dec, 2023 | 4.0 | 4.03 | 3.92 | 3.93 | 7.64 Million |
| 18 Dec, 2023 | 4.02 | 4.1 | 4.01 | 4.02 | 9.58 Million |
| 15 Dec, 2023 | 3.97 | 3.99 | 3.94 | 3.94 | 11.89 Million |
CGD
6914
MMK
002823
0777
ENTEF