Gerdau S.A. (GGB)
USD 2.71
(1.88%)
USD 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.56 | 3.59 | 3.51 | 3.57 | 5.23 Million |
| 29 Jan, 2024 | 3.67 | 3.67 | 3.57 | 3.58 | 7.26 Million |
| 26 Jan, 2024 | 3.7 | 3.72 | 3.67 | 3.7 | 5.03 Million |
| 25 Jan, 2024 | 3.66 | 3.71 | 3.62 | 3.69 | 7.28 Million |
| 24 Jan, 2024 | 3.7 | 3.71 | 3.65 | 3.67 | 6.17 Million |
| 23 Jan, 2024 | 3.55 | 3.58 | 3.53 | 3.57 | 4.75 Million |
| 22 Jan, 2024 | 3.52 | 3.56 | 3.47 | 3.49 | 6.48 Million |
| 19 Jan, 2024 | 3.53 | 3.59 | 3.52 | 3.57 | 8.42 Million |
| 18 Jan, 2024 | 3.51 | 3.56 | 3.46 | 3.53 | 8.74 Million |
| 17 Jan, 2024 | 3.49 | 3.52 | 3.47 | 3.49 | 5.7 Million |
CGD
6914
MMK
002823
0777
ENTEF