Gerdau S.A. (GGB)
USD 2.71
(1.88%)
USD 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.6 | 3.62 | 3.55 | 3.58 | 6.38 Million |
| 27 Feb, 2024 | 3.6 | 3.65 | 3.58 | 3.62 | 5.69 Million |
| 26 Feb, 2024 | 3.52 | 3.56 | 3.5 | 3.53 | 6.69 Million |
| 23 Feb, 2024 | 3.6 | 3.61 | 3.55 | 3.57 | 5.75 Million |
| 22 Feb, 2024 | 3.65 | 3.67 | 3.6 | 3.61 | 8.39 Million |
| 21 Feb, 2024 | 3.65 | 3.71 | 3.61 | 3.65 | 18.03 Million |
| 20 Feb, 2024 | 3.56 | 3.61 | 3.54 | 3.59 | 9.24 Million |
| 16 Feb, 2024 | 3.5 | 3.57 | 3.5 | 3.53 | 13.18 Million |
| 15 Feb, 2024 | 3.47 | 3.52 | 3.45 | 3.47 | 7.83 Million |
| 14 Feb, 2024 | 3.47 | 3.52 | 3.44 | 3.46 | 8.08 Million |
CGD
6914
MMK
002823
0777
ENTEF