Gerdau S.A. (GGB)
USD 2.71
(1.88%)
USD 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.58 | 3.58 | 3.48 | 3.5 | 6.31 Million |
| 12 Jan, 2024 | 3.7 | 3.72 | 3.66 | 3.67 | 4.57 Million |
| 11 Jan, 2024 | 3.67 | 3.67 | 3.62 | 3.64 | 6.84 Million |
| 10 Jan, 2024 | 3.68 | 3.69 | 3.62 | 3.67 | 12.66 Million |
| 09 Jan, 2024 | 3.94 | 3.96 | 3.77 | 3.77 | 11.87 Million |
| 08 Jan, 2024 | 3.98 | 4.05 | 3.95 | 4.02 | 8.01 Million |
| 05 Jan, 2024 | 3.92 | 3.97 | 3.92 | 3.96 | 5.25 Million |
| 04 Jan, 2024 | 3.95 | 3.97 | 3.92 | 3.93 | 4.15 Million |
| 03 Jan, 2024 | 3.98 | 4.0 | 3.95 | 3.97 | 4.82 Million |
| 02 Jan, 2024 | 4.04 | 4.08 | 3.98 | 4.0 | 5.9 Million |
CGD
6914
MMK
002823
0777
ENTEF