Gerdau S.A. (GGB)
USD 2.65
(2.46%)
USD 2.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.94 | 4.02 | 3.94 | 3.99 | 5.5 Million |
| 13 Dec, 2023 | 3.82 | 3.92 | 3.79 | 3.92 | 5.66 Million |
| 12 Dec, 2023 | 3.82 | 3.83 | 3.77 | 3.8 | 4.65 Million |
| 11 Dec, 2023 | 3.78 | 3.82 | 3.78 | 3.81 | 3.03 Million |
| 08 Dec, 2023 | 3.74 | 3.84 | 3.74 | 3.8 | 3.91 Million |
| 07 Dec, 2023 | 3.83 | 3.83 | 3.78 | 3.79 | 5.72 Million |
| 06 Dec, 2023 | 3.83 | 3.84 | 3.77 | 3.79 | 9.69 Million |
| 05 Dec, 2023 | 3.73 | 3.78 | 3.71 | 3.77 | 5.92 Million |
| 04 Dec, 2023 | 3.76 | 3.76 | 3.71 | 3.72 | 15.43 Million |
| 01 Dec, 2023 | 3.7 | 3.85 | 3.69 | 3.79 | 9.59 Million |
CGD
6914
MMK
002823
0777
ENTEF