Gerdau S.A. (GGB)
USD 3.09
(-6.65%)
USD 3.09
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.63 | 3.63 | 3.54 | 3.55 | 4.79 Million |
| 07 Feb, 2024 | 3.65 | 3.67 | 3.63 | 3.65 | 4.46 Million |
| 06 Feb, 2024 | 3.57 | 3.67 | 3.57 | 3.66 | 5.73 Million |
| 05 Feb, 2024 | 3.57 | 3.58 | 3.5 | 3.57 | 5.88 Million |
| 02 Feb, 2024 | 3.58 | 3.62 | 3.56 | 3.6 | 5.88 Million |
| 01 Feb, 2024 | 3.55 | 3.58 | 3.53 | 3.55 | 6.94 Million |
| 31 Jan, 2024 | 3.58 | 3.61 | 3.52 | 3.52 | 9.03 Million |
| 30 Jan, 2024 | 3.56 | 3.59 | 3.51 | 3.57 | 5.23 Million |
| 29 Jan, 2024 | 3.67 | 3.67 | 3.57 | 3.58 | 7.26 Million |
| 26 Jan, 2024 | 3.7 | 3.72 | 3.67 | 3.7 | 5.03 Million |
CGD
6914
MMK
002823
0777
ENTEF