Gerdau S.A. (GGB)
USD 2.71
(1.88%)
USD 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.68 | 3.76 | 3.68 | 3.72 | 6.33 Million |
| 08 May, 2024 | 3.72 | 3.79 | 3.72 | 3.78 | 5.19 Million |
| 07 May, 2024 | 3.85 | 3.88 | 3.74 | 3.79 | 8.48 Million |
| 06 May, 2024 | 3.87 | 3.9 | 3.82 | 3.83 | 10.28 Million |
| 03 May, 2024 | 3.77 | 3.88 | 3.77 | 3.8 | 36.45 Million |
| 02 May, 2024 | 3.58 | 3.64 | 3.56 | 3.61 | 6.86 Million |
| 01 May, 2024 | 3.5 | 3.56 | 3.48 | 3.51 | 3.6 Million |
| 30 Apr, 2024 | 3.55 | 3.56 | 3.48 | 3.48 | 7.06 Million |
| 29 Apr, 2024 | 3.6 | 3.64 | 3.59 | 3.6 | 5.26 Million |
| 26 Apr, 2024 | 3.55 | 3.63 | 3.52 | 3.61 | 6.89 Million |
CGD
6914
MMK
002823
0777
ENTEF