Gerdau S.A. (GGB)
USD 3.09
(-6.65%)
USD 3.09
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.52 | 3.53 | 3.5 | 3.53 | 8.52 Million |
| 07 Mar, 2024 | 3.57 | 3.58 | 3.52 | 3.53 | 4.78 Million |
| 06 Mar, 2024 | 3.64 | 3.66 | 3.56 | 3.58 | 11.24 Million |
| 05 Mar, 2024 | 3.64 | 3.66 | 3.6 | 3.61 | 8.74 Million |
| 04 Mar, 2024 | 3.69 | 3.73 | 3.67 | 3.67 | 5.4 Million |
| 01 Mar, 2024 | 3.72 | 3.74 | 3.69 | 3.74 | 16.07 Million |
| 29 Feb, 2024 | 3.58 | 3.61 | 3.55 | 3.59 | 4.79 Million |
| 28 Feb, 2024 | 3.6 | 3.62 | 3.55 | 3.58 | 6.38 Million |
| 27 Feb, 2024 | 3.6 | 3.65 | 3.58 | 3.62 | 5.69 Million |
| 26 Feb, 2024 | 3.52 | 3.56 | 3.5 | 3.53 | 6.69 Million |
CGD
6914
MMK
002823
0777
ENTEF