Gerdau S.A. (GGB)
USD 2.71
(1.88%)
USD 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.56 | 3.56 | 3.51 | 3.53 | 5.18 Million |
| 22 May, 2024 | 3.62 | 3.63 | 3.54 | 3.55 | 16.01 Million |
| 21 May, 2024 | 3.75 | 3.78 | 3.62 | 3.63 | 14.9 Million |
| 20 May, 2024 | 3.78 | 3.79 | 3.71 | 3.74 | 4.4 Million |
| 17 May, 2024 | 3.92 | 3.96 | 3.83 | 3.84 | 5.51 Million |
| 16 May, 2024 | 3.93 | 4.04 | 3.86 | 3.97 | 34.06 Million |
| 15 May, 2024 | 3.73 | 3.87 | 3.71 | 3.86 | 25.76 Million |
| 14 May, 2024 | 3.77 | 3.79 | 3.72 | 3.74 | 7.65 Million |
| 13 May, 2024 | 3.71 | 3.75 | 3.7 | 3.72 | 6.28 Million |
| 10 May, 2024 | 3.74 | 3.74 | 3.65 | 3.66 | 6.77 Million |
CGD
6914
MMK
002823
0777
ENTEF