Gerdau S.A. (GGB)
USD 2.71
(1.88%)
USD 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.72 | 3.75 | 3.69 | 3.73 | 5.7 Million |
| 10 Apr, 2024 | 3.74 | 3.79 | 3.72 | 3.74 | 9.13 Million |
| 09 Apr, 2024 | 3.85 | 3.87 | 3.77 | 3.82 | 10.09 Million |
| 08 Apr, 2024 | 3.8 | 3.87 | 3.79 | 3.82 | 8.49 Million |
| 05 Apr, 2024 | 3.79 | 3.8 | 3.68 | 3.75 | 9.7 Million |
| 04 Apr, 2024 | 3.73 | 3.88 | 3.72 | 3.79 | 18.9 Million |
| 03 Apr, 2024 | 3.67 | 3.73 | 3.63 | 3.73 | 7.91 Million |
| 02 Apr, 2024 | 3.67 | 3.75 | 3.64 | 3.69 | 8.52 Million |
| 01 Apr, 2024 | 3.68 | 3.7 | 3.64 | 3.67 | 4.46 Million |
| 28 Mar, 2024 | 3.62 | 3.7 | 3.62 | 3.68 | 4.59 Million |
CGD
6914
MMK
002823
0777
ENTEF