Gerdau S.A. (GGB)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.26 | 3.31 | 3.24 | 3.28 | 4.56 Million |
| 04 Sep, 2024 | 3.17 | 3.26 | 3.17 | 3.22 | 5.98 Million |
| 03 Sep, 2024 | 3.23 | 3.26 | 3.13 | 3.13 | 3.67 Million |
| 30 Aug, 2024 | 3.22 | 3.27 | 3.21 | 3.26 | 6.46 Million |
| 29 Aug, 2024 | 3.28 | 3.31 | 3.25 | 3.29 | 6 Million |
| 28 Aug, 2024 | 3.24 | 3.28 | 3.22 | 3.25 | 3.45 Million |
| 27 Aug, 2024 | 3.34 | 3.36 | 3.32 | 3.32 | 2.64 Million |
| 26 Aug, 2024 | 3.36 | 3.4 | 3.35 | 3.36 | 3.46 Million |
| 23 Aug, 2024 | 3.28 | 3.36 | 3.26 | 3.34 | 6.09 Million |
| 22 Aug, 2024 | 3.3 | 3.31 | 3.24 | 3.27 | 6.53 Million |
CGD
6914
MMK
002823
0777
ENTEF