Gerdau S.A. (GGB)
USD 3.09
(-6.65%)
USD 3.09
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.13 | 3.16 | 3.08 | 3.09 | 3.42 Million |
| 17 Jun, 2024 | 3.1 | 3.1 | 3.06 | 3.09 | 5.12 Million |
| 14 Jun, 2024 | 3.13 | 3.16 | 3.12 | 3.13 | 6.6 Million |
| 13 Jun, 2024 | 3.21 | 3.23 | 3.16 | 3.19 | 4.62 Million |
| 12 Jun, 2024 | 3.22 | 3.25 | 3.15 | 3.19 | 11.44 Million |
| 11 Jun, 2024 | 3.12 | 3.21 | 3.1 | 3.19 | 9.34 Million |
| 10 Jun, 2024 | 3.14 | 3.16 | 3.11 | 3.13 | 3.39 Million |
| 07 Jun, 2024 | 3.22 | 3.22 | 3.15 | 3.16 | 6.54 Million |
| 06 Jun, 2024 | 3.23 | 3.3 | 3.23 | 3.28 | 4.82 Million |
| 05 Jun, 2024 | 3.29 | 3.29 | 3.22 | 3.23 | 7.38 Million |
CGD
6914
MMK
002823
0777
ENTEF