Gerdau S.A. (GGB)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.46 | 3.49 | 3.41 | 3.45 | 7.31 Million |
| 02 Oct, 2024 | 3.57 | 3.62 | 3.53 | 3.54 | 8.91 Million |
| 01 Oct, 2024 | 3.51 | 3.53 | 3.48 | 3.5 | 5.78 Million |
| 30 Sep, 2024 | 3.5 | 3.55 | 3.49 | 3.5 | 7.14 Million |
| 27 Sep, 2024 | 3.47 | 3.54 | 3.47 | 3.48 | 25.07 Million |
| 26 Sep, 2024 | 3.42 | 3.5 | 3.41 | 3.48 | 5.93 Million |
| 25 Sep, 2024 | 3.35 | 3.36 | 3.31 | 3.33 | 3.9 Million |
| 24 Sep, 2024 | 3.31 | 3.41 | 3.31 | 3.37 | 9.66 Million |
| 23 Sep, 2024 | 3.19 | 3.22 | 3.17 | 3.2 | 7.22 Million |
| 20 Sep, 2024 | 3.36 | 3.38 | 3.24 | 3.26 | 15.27 Million |
CGD
6914
MMK
002823
0777
ENTEF