Gerdau S.A. (GGB)
USD 3.09
(-6.65%)
USD 3.09
(-6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.32 | 3.37 | 3.32 | 3.35 | 2.54 Million |
| 02 Jul, 2024 | 3.23 | 3.28 | 3.22 | 3.26 | 4.63 Million |
| 01 Jul, 2024 | 3.3 | 3.31 | 3.23 | 3.23 | 3.3 Million |
| 28 Jun, 2024 | 3.28 | 3.31 | 3.25 | 3.3 | 7.74 Million |
| 27 Jun, 2024 | 3.3 | 3.32 | 3.24 | 3.3 | 6.8 Million |
| 26 Jun, 2024 | 3.24 | 3.31 | 3.23 | 3.3 | 8.91 Million |
| 25 Jun, 2024 | 3.28 | 3.3 | 3.22 | 3.26 | 10.65 Million |
| 24 Jun, 2024 | 3.3 | 3.32 | 3.24 | 3.29 | 10.55 Million |
| 21 Jun, 2024 | 3.18 | 3.25 | 3.17 | 3.24 | 5.85 Million |
| 20 Jun, 2024 | 3.17 | 3.25 | 3.15 | 3.16 | 8.22 Million |
CGD
6914
MMK
002823
0777
ENTEF