Gerdau S.A. (GGB)
USD 2.61
(-3.69%)
USD 2.61
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.16 | 3.17 | 3.12 | 3.12 | 4.49 Million |
| 30 Oct, 2024 | 3.17 | 3.2 | 3.14 | 3.17 | 7.84 Million |
| 29 Oct, 2024 | 3.18 | 3.21 | 3.16 | 3.18 | 7.35 Million |
| 28 Oct, 2024 | 3.17 | 3.2 | 3.15 | 3.18 | 20.88 Million |
| 25 Oct, 2024 | 3.16 | 3.19 | 3.11 | 3.12 | 6.44 Million |
| 24 Oct, 2024 | 3.12 | 3.15 | 3.1 | 3.12 | 6.55 Million |
| 23 Oct, 2024 | 3.15 | 3.16 | 3.12 | 3.13 | 8.29 Million |
| 22 Oct, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 7.94 Million |
| 21 Oct, 2024 | 3.19 | 3.22 | 3.18 | 3.19 | 7.79 Million |
| 18 Oct, 2024 | 3.25 | 3.27 | 3.19 | 3.2 | 8.48 Million |
CGD
6914
MMK
002823
0777
ENTEF