USD 2.89
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 3.49 | 3.49 | 3.4 | 3.46 | 11.57 Million |
30 May, 2024 | 3.52 | 3.55 | 3.48 | 3.49 | 2.55 Million |
29 May, 2024 | 3.48 | 3.51 | 3.44 | 3.48 | 5.96 Million |
28 May, 2024 | 3.62 | 3.63 | 3.53 | 3.54 | 6.11 Million |
24 May, 2024 | 3.63 | 3.66 | 3.58 | 3.6 | 8.94 Million |
23 May, 2024 | 3.56 | 3.56 | 3.51 | 3.53 | 5.18 Million |
22 May, 2024 | 3.62 | 3.63 | 3.54 | 3.55 | 16.01 Million |
21 May, 2024 | 3.75 | 3.78 | 3.62 | 3.63 | 14.9 Million |
20 May, 2024 | 3.78 | 3.79 | 3.71 | 3.74 | 4.4 Million |
17 May, 2024 | 3.92 | 3.96 | 3.83 | 3.84 | 5.51 Million |
CGD
6914
MMK
002823
0777
ENTEF