Gerdau S.A. (GGB)
USD 2.71
(1.88%)
USD 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.02 | 3.07 | 2.97 | 3.03 | 9.11 Million |
| 05 Aug, 2024 | 2.93 | 3.03 | 2.92 | 3.02 | 8.83 Million |
| 02 Aug, 2024 | 3.19 | 3.19 | 3.04 | 3.05 | 7.98 Million |
| 01 Aug, 2024 | 3.28 | 3.33 | 3.15 | 3.17 | 10.41 Million |
| 31 Jul, 2024 | 3.23 | 3.26 | 3.21 | 3.24 | 4.14 Million |
| 30 Jul, 2024 | 3.19 | 3.23 | 3.15 | 3.2 | 3.92 Million |
| 29 Jul, 2024 | 3.22 | 3.23 | 3.18 | 3.22 | 4.22 Million |
| 26 Jul, 2024 | 3.2 | 3.25 | 3.17 | 3.23 | 4.46 Million |
| 25 Jul, 2024 | 3.17 | 3.28 | 3.14 | 3.24 | 9.33 Million |
| 24 Jul, 2024 | 3.2 | 3.2 | 3.12 | 3.17 | 7.58 Million |
CGD
6914
MMK
002823
0777
ENTEF