Greenfire Resources Ltd. (GFR)

USD 4.85

(10.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 9.98 9.98 9.98 9.98 1800.00
13 Jun, 2022 9.97 9.98 9.97 9.98 18.9 Thousand
10 Jun, 2022 9.97 9.98 9.97 9.98 20.2 Thousand
09 Jun, 2022 9.97 9.98 9.97 9.98 7200.00
08 Jun, 2022 9.98 9.98 9.85 9.98 49.5 Thousand
07 Jun, 2022 9.97 9.97 9.97 9.97 3200.00
06 Jun, 2022 10.05 10.05 10.03 10.05 6400.00
03 Jun, 2022 9.97 9.99 9.97 9.99 29 Thousand
02 Jun, 2022 9.97 10.0 9.97 10.0 2600.00
01 Jun, 2022 9.97 9.98 9.97 9.97 183.7 Thousand