Greenfire Resources Ltd. (GFR)

USD 4.75

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.97 9.97 9.97 9.97 10.5 Thousand
29 Jun, 2022 9.93 9.93 9.92 9.92 800.00
28 Jun, 2022 10.0 10.0 10.0 10.0 -
27 Jun, 2022 10.0 10.0 10.0 10.0 12.9 Thousand
24 Jun, 2022 9.99 9.99 9.99 9.99 300.00
23 Jun, 2022 9.96 9.96 9.96 9.96 -
22 Jun, 2022 9.96 9.96 9.96 9.96 100.00
21 Jun, 2022 9.99 9.99 9.97 9.99 16.8 Thousand
17 Jun, 2022 10.02 10.02 9.98 9.98 250.1 Thousand
16 Jun, 2022 9.98 9.98 9.97 9.98 111.8 Thousand