Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 25.79 25.93 25.33 25.8 2.6 Million
29 Jun, 2022 26.61 26.61 25.81 26.26 999.9 Thousand
28 Jun, 2022 27.25 27.79 26.34 26.34 931.3 Thousand
27 Jun, 2022 27.36 27.69 27.14 27.27 432 Thousand
24 Jun, 2022 27.22 27.73 27.07 27.36 929 Thousand
23 Jun, 2022 25.79 27.01 25.73 26.96 1.13 Million
22 Jun, 2022 25.3 26.09 25.08 25.7 899.1 Thousand
21 Jun, 2022 25.51 26.21 25.13 25.63 1.04 Million
17 Jun, 2022 24.72 25.02 24.16 24.89 1.08 Million
16 Jun, 2022 26.26 26.56 24.53 24.75 1.6 Million