Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 25.12 25.2 24.85 25.07 572.7 Thousand
14 Jul, 2022 24.07 24.79 24.0 24.73 1.27 Million
13 Jul, 2022 24.53 24.89 24.43 24.7 1.04 Million
12 Jul, 2022 24.88 25.15 24.53 24.99 1.75 Million
11 Jul, 2022 25.61 25.81 24.82 25.03 1.15 Million
08 Jul, 2022 25.98 26.32 25.69 25.81 862.1 Thousand
07 Jul, 2022 25.97 26.31 25.47 26.11 823.6 Thousand
06 Jul, 2022 25.44 26.0 25.39 25.7 1.81 Million
05 Jul, 2022 25.45 25.65 24.64 25.49 1.52 Million
01 Jul, 2022 25.82 25.93 25.05 25.93 876.9 Thousand