Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 17.39 17.5 17.1 17.21 156.6 Thousand
07 May, 2020 17.41 17.67 16.96 17.09 495.4 Thousand
06 May, 2020 17.17 17.34 16.91 17.19 625.4 Thousand
05 May, 2020 17.29 17.66 16.88 17.05 333 Thousand
04 May, 2020 17.38 17.75 17.18 17.25 760.1 Thousand
01 May, 2020 17.14 18.22 16.74 17.54 1.38 Million
30 Apr, 2020 17.0 17.71 16.63 17.3 1.68 Million
29 Apr, 2020 15.48 16.97 15.48 16.69 367.2 Thousand
28 Apr, 2020 15.5 15.5 15.24 15.39 548 Thousand
27 Apr, 2020 15.4 15.54 14.95 15.27 571.8 Thousand