Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 21.07 21.39 20.95 21.26 1.15 Million
29 Sep, 2020 20.89 21.29 20.72 21.04 1.17 Million
28 Sep, 2020 20.79 21.65 20.63 20.63 1.13 Million
25 Sep, 2020 20.3 20.6 20.14 20.51 519.9 Thousand
24 Sep, 2020 20.32 20.44 19.61 20.28 1.08 Million
23 Sep, 2020 21.12 21.28 20.09 20.3 1.45 Million
22 Sep, 2020 21.27 21.46 20.41 21.26 897 Thousand
21 Sep, 2020 22.21 22.24 20.81 21.18 1.4 Million
18 Sep, 2020 21.83 22.61 21.83 22.43 2.16 Million
17 Sep, 2020 20.77 21.87 20.52 21.86 1.3 Million