Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 22.61 22.65 22.3 22.42 412 Thousand
13 Oct, 2020 22.52 22.94 22.21 22.67 762.1 Thousand
12 Oct, 2020 22.35 22.67 22.1 22.38 567.4 Thousand
09 Oct, 2020 22.52 22.52 22.07 22.2 1.15 Million
08 Oct, 2020 22.72 23.0 22.33 22.33 695.8 Thousand
07 Oct, 2020 22.2 22.68 22.12 22.54 804.3 Thousand
06 Oct, 2020 22.81 22.86 21.87 22.18 1.66 Million
05 Oct, 2020 22.46 23.09 22.3 22.35 1.43 Million
02 Oct, 2020 21.69 22.49 21.57 22.46 925.1 Thousand
01 Oct, 2020 21.27 21.94 21.24 21.9 1.19 Million