Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 28.2 28.32 27.98 28.2 128.7 Thousand
23 Dec, 2020 27.71 28.52 27.64 28.03 650.1 Thousand
22 Dec, 2020 26.66 27.46 26.66 27.42 294.3 Thousand
21 Dec, 2020 27.0 27.24 26.5 26.8 829.2 Thousand
18 Dec, 2020 28.03 28.26 27.36 27.42 1.51 Million
17 Dec, 2020 27.22 27.97 27.04 27.86 1.71 Million
16 Dec, 2020 27.5 27.76 26.76 27.08 1.67 Million
15 Dec, 2020 27.2 27.79 27.16 27.49 783.6 Thousand
14 Dec, 2020 28.13 28.27 26.96 26.96 943.8 Thousand
11 Dec, 2020 27.86 28.54 27.6 27.86 1.39 Million