Gfl Environmental Holdings Inc (GFL)

USD 44.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 29.84 29.94 28.93 29.31 1.05 Million
08 Jan, 2021 29.5 30.0 29.11 29.89 374.8 Thousand
07 Jan, 2021 28.85 29.83 28.83 29.47 786.6 Thousand
06 Jan, 2021 28.36 29.25 28.34 28.83 578.6 Thousand
05 Jan, 2021 27.77 28.67 27.77 28.27 695.6 Thousand
04 Jan, 2021 29.13 29.33 27.8 27.8 922.6 Thousand
31 Dec, 2020 28.79 29.24 28.48 29.18 478.1 Thousand
30 Dec, 2020 28.39 28.91 28.39 28.78 511 Thousand
29 Dec, 2020 28.38 28.66 28.16 28.23 266 Thousand
28 Dec, 2020 28.21 28.51 28.1 28.31 153 Thousand