USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 52.84 | 54.5 | 52.04 | 54.1 | 668.33 Thousand |
12 Dec, 2023 | 52.22 | 52.8 | 51.82 | 52.71 | 319.92 Thousand |
11 Dec, 2023 | 51.55 | 52.26 | 51.32 | 52.16 | 315.73 Thousand |
08 Dec, 2023 | 50.81 | 51.63 | 50.51 | 51.41 | 379.2 Thousand |
07 Dec, 2023 | 49.8 | 50.58 | 49.61 | 50.56 | 465.6 Thousand |
06 Dec, 2023 | 49.88 | 50.82 | 49.69 | 49.76 | 398.5 Thousand |
05 Dec, 2023 | 49.73 | 49.89 | 48.96 | 49.36 | 369.5 Thousand |
04 Dec, 2023 | 47.83 | 50.01 | 47.83 | 49.92 | 670.9 Thousand |
01 Dec, 2023 | 46.49 | 48.27 | 46.3 | 48.17 | 364.93 Thousand |
30 Nov, 2023 | 45.98 | 46.89 | 45.7 | 46.53 | 485.9 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW