Griffon Corporation (GFF)
USD 71.07
(2.9%)
USD 71.07
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 77.4 | 77.99 | 77.4 | 77.82 | 9188.00 |
| 03 Jul, 2025 | 78.01 | 78.23 | 77.5 | 77.87 | 176.9 Thousand |
| 02 Jul, 2025 | 75.7 | 77.98 | 75.7 | 77.6 | 334.8 Thousand |
| 01 Jul, 2025 | 72.12 | 76.93 | 72.12 | 76.01 | 395.2 Thousand |
| 30 Jun, 2025 | 73.69 | 73.69 | 71.79 | 72.37 | 456.02 Thousand |
| 27 Jun, 2025 | 72.48 | 73.51 | 72.1 | 72.65 | 779.2 Thousand |
| 26 Jun, 2025 | 71.52 | 71.98 | 70.98 | 71.92 | 200.8 Thousand |
| 25 Jun, 2025 | 72.09 | 72.09 | 70.89 | 71.27 | 206.1 Thousand |
| 24 Jun, 2025 | 71.25 | 72.05 | 70.48 | 72.01 | 301.3 Thousand |
| 23 Jun, 2025 | 68.39 | 70.73 | 68.12 | 70.73 | 277 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW