Griffon Corporation (GFF)

USD 71.07

(2.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 61.57 61.77 60.85 61.69 466.7 Thousand
27 Dec, 2023 61.0 62.45 60.82 61.47 821 Thousand
26 Dec, 2023 60.08 60.95 59.62 60.78 360.34 Thousand
22 Dec, 2023 58.72 59.96 58.4 59.91 533.61 Thousand
21 Dec, 2023 57.5 58.46 57.14 58.4 493.9 Thousand
20 Dec, 2023 57.44 58.6 56.7 56.74 507.53 Thousand
19 Dec, 2023 57.01 57.71 56.91 57.44 418 Thousand
18 Dec, 2023 57.08 57.08 55.91 56.57 510.1 Thousand
15 Dec, 2023 56.04 57.6 55.41 56.59 2.63 Million
14 Dec, 2023 54.88 56.23 54.75 56.07 575.87 Thousand