USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 61.57 | 61.77 | 60.85 | 61.69 | 466.7 Thousand |
27 Dec, 2023 | 61.0 | 62.45 | 60.82 | 61.47 | 821 Thousand |
26 Dec, 2023 | 60.08 | 60.95 | 59.62 | 60.78 | 360.34 Thousand |
22 Dec, 2023 | 58.72 | 59.96 | 58.4 | 59.91 | 533.61 Thousand |
21 Dec, 2023 | 57.5 | 58.46 | 57.14 | 58.4 | 493.9 Thousand |
20 Dec, 2023 | 57.44 | 58.6 | 56.7 | 56.74 | 507.53 Thousand |
19 Dec, 2023 | 57.01 | 57.71 | 56.91 | 57.44 | 418 Thousand |
18 Dec, 2023 | 57.08 | 57.08 | 55.91 | 56.57 | 510.1 Thousand |
15 Dec, 2023 | 56.04 | 57.6 | 55.41 | 56.59 | 2.63 Million |
14 Dec, 2023 | 54.88 | 56.23 | 54.75 | 56.07 | 575.87 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW