USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 59.61 | 59.91 | 58.25 | 58.9 | 331.8 Thousand |
11 Jan, 2024 | 58.79 | 59.25 | 58.19 | 59.0 | 318.4 Thousand |
10 Jan, 2024 | 58.77 | 59.27 | 58.16 | 59.05 | 338.94 Thousand |
09 Jan, 2024 | 58.14 | 59.13 | 58.1 | 58.96 | 292.7 Thousand |
08 Jan, 2024 | 58.31 | 59.11 | 58.2 | 58.85 | 360.13 Thousand |
05 Jan, 2024 | 57.18 | 58.41 | 57.01 | 58.19 | 363.45 Thousand |
04 Jan, 2024 | 58.22 | 58.61 | 57.57 | 57.73 | 326.31 Thousand |
03 Jan, 2024 | 58.89 | 58.9 | 57.66 | 57.96 | 454.4 Thousand |
02 Jan, 2024 | 60.43 | 60.69 | 58.69 | 59.38 | 530.54 Thousand |
29 Dec, 2023 | 61.63 | 61.73 | 60.93 | 60.95 | 310.43 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW